Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 246.5 250.5 246.5 250.0 234.9 Thousand
15 May, 2023 245.5 246.5 243.0 244.0 134.39 Thousand
12 May, 2023 245.0 249.0 242.5 248.5 335.21 Thousand
11 May, 2023 249.0 250.5 244.0 244.0 353.89 Thousand
10 May, 2023 253.5 253.5 246.0 250.5 722.44 Thousand
09 May, 2023 257.0 257.5 248.0 253.0 427.41 Thousand
08 May, 2023 260.5 261.0 255.0 256.5 430.57 Thousand
05 May, 2023 263.5 263.5 259.5 262.5 201.48 Thousand
04 May, 2023 264.0 265.5 258.5 263.0 474.16 Thousand
03 May, 2023 258.0 259.0 255.5 255.5 209.21 Thousand