Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 266.0 266.5 259.0 264.0 840.03 Thousand
14 Apr, 2023 265.5 268.0 264.5 265.5 252.32 Thousand
13 Apr, 2023 270.0 270.0 264.5 265.0 481.01 Thousand
12 Apr, 2023 269.5 272.0 264.0 270.0 817.23 Thousand
11 Apr, 2023 275.0 275.0 266.0 269.0 441.44 Thousand
10 Apr, 2023 277.0 283.0 270.5 272.0 938.78 Thousand
07 Apr, 2023 268.0 278.0 267.0 274.0 1.04 Million
06 Apr, 2023 270.0 270.0 263.0 263.5 269.46 Thousand
31 Mar, 2023 269.0 270.0 265.5 270.0 471.13 Thousand
30 Mar, 2023 262.5 267.0 262.5 266.0 356.2 Thousand