Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 261.5 269.5 257.0 267.0 1.16 Million
14 Mar, 2023 250.0 262.0 248.5 256.0 741.59 Thousand
13 Mar, 2023 256.5 256.5 251.0 253.0 376.94 Thousand
10 Mar, 2023 262.5 263.5 254.5 256.5 688.68 Thousand
09 Mar, 2023 274.0 274.0 263.5 266.0 526.97 Thousand
08 Mar, 2023 264.0 269.0 257.0 269.0 985.15 Thousand
07 Mar, 2023 274.0 274.0 262.0 264.0 1.09 Million
06 Mar, 2023 272.0 275.0 268.0 271.5 706.01 Thousand
03 Mar, 2023 270.0 271.5 266.0 269.0 862.45 Thousand
02 Mar, 2023 261.0 270.0 258.0 269.0 714.96 Thousand