Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 245.0 | 246.0 | 238.0 | 238.5 | 439.7 Thousand |
| 10 Feb, 2023 | 241.0 | 245.0 | 237.0 | 242.5 | 637.51 Thousand |
| 09 Feb, 2023 | 243.0 | 245.0 | 238.0 | 240.0 | 588.67 Thousand |
| 08 Feb, 2023 | 245.0 | 247.5 | 234.5 | 243.0 | 1.6 Million |
| 07 Feb, 2023 | 236.0 | 249.5 | 233.0 | 243.0 | 2.18 Million |
| 06 Feb, 2023 | 232.5 | 232.5 | 226.0 | 227.0 | 225.86 Thousand |
| 03 Feb, 2023 | 236.5 | 236.5 | 228.0 | 232.5 | 433.76 Thousand |
| 02 Feb, 2023 | 226.0 | 239.0 | 226.0 | 236.5 | 632.62 Thousand |
| 01 Feb, 2023 | 220.0 | 227.0 | 219.5 | 227.0 | 272.89 Thousand |
| 31 Jan, 2023 | 222.5 | 222.5 | 215.0 | 220.0 | 339.45 Thousand |
6147
6148
6150
6140
6143
6144