Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 215.0 223.0 214.5 222.0 310.74 Thousand
03 Jan, 2023 211.5 216.0 209.5 216.0 153.44 Thousand
30 Dec, 2022 214.0 215.0 209.5 209.5 429.32 Thousand
29 Dec, 2022 216.5 217.0 211.5 213.0 268.22 Thousand
28 Dec, 2022 218.0 221.5 214.5 218.0 242.07 Thousand
27 Dec, 2022 219.0 223.0 217.0 221.0 242.89 Thousand
26 Dec, 2022 233.0 233.0 215.0 215.0 447.1 Thousand
23 Dec, 2022 226.0 233.0 223.0 231.0 259.24 Thousand
22 Dec, 2022 233.5 235.5 226.0 226.0 302.54 Thousand
21 Dec, 2022 221.5 233.5 221.5 231.5 397.71 Thousand