Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 224.5 229.0 218.5 221.0 325.52 Thousand
17 Jan, 2023 222.5 223.5 218.0 223.5 305.04 Thousand
16 Jan, 2023 225.5 227.5 222.0 223.5 165.44 Thousand
13 Jan, 2023 223.0 225.0 222.0 224.0 109.24 Thousand
12 Jan, 2023 230.5 232.0 221.5 224.0 239.4 Thousand
11 Jan, 2023 226.0 231.5 225.0 230.0 414.87 Thousand
10 Jan, 2023 227.5 229.0 224.0 225.0 303.76 Thousand
09 Jan, 2023 225.5 229.0 223.0 227.5 366.71 Thousand
06 Jan, 2023 222.0 227.0 222.0 226.5 170.9 Thousand
05 Jan, 2023 222.0 225.0 220.5 225.0 204.5 Thousand