Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 225.5 | 228.5 | 225.5 | 228.5 | 401 Thousand |
| 06 Nov, 2023 | 224.0 | 229.5 | 223.0 | 228.0 | 547 Thousand |
| 03 Nov, 2023 | 226.0 | 226.0 | 221.5 | 222.0 | 297 Thousand |
| 02 Nov, 2023 | 222.5 | 225.5 | 221.0 | 223.0 | 509 Thousand |
| 01 Nov, 2023 | 216.0 | 220.5 | 216.0 | 219.0 | 378 Thousand |
| 31 Oct, 2023 | 224.0 | 225.0 | 213.5 | 214.0 | 1.01 Million |
| 30 Oct, 2023 | 232.5 | 232.5 | 223.0 | 224.0 | 793 Thousand |
| 27 Oct, 2023 | 239.0 | 239.0 | 226.5 | 231.0 | 1.2 Million |
| 26 Oct, 2023 | 239.5 | 239.5 | 235.5 | 239.0 | 650 Thousand |
| 25 Oct, 2023 | 246.0 | 246.0 | 242.0 | 242.5 | 356 Thousand |
6147
6148
6150
6140
6143
6144