Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 241.5 | 242.5 | 238.0 | 240.5 | 294 Thousand |
| 04 Dec, 2023 | 244.5 | 246.0 | 241.5 | 242.0 | 337 Thousand |
| 01 Dec, 2023 | 239.0 | 245.0 | 239.0 | 244.5 | 346 Thousand |
| 30 Nov, 2023 | 241.0 | 242.0 | 238.5 | 239.0 | 176 Thousand |
| 29 Nov, 2023 | 240.0 | 240.0 | 236.0 | 240.0 | 312 Thousand |
| 28 Nov, 2023 | 237.0 | 240.0 | 236.5 | 238.0 | 460 Thousand |
| 27 Nov, 2023 | 234.5 | 237.5 | 233.5 | 234.0 | 283 Thousand |
| 24 Nov, 2023 | 237.5 | 237.5 | 232.0 | 232.5 | 226 Thousand |
| 23 Nov, 2023 | 233.5 | 236.0 | 232.5 | 235.0 | 339 Thousand |
| 22 Nov, 2023 | 230.0 | 234.0 | 229.0 | 233.0 | 559 Thousand |
6147
6148
6150
6140
6143
6144