Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 238.0 238.0 235.0 236.0 228 Thousand
02 Jan, 2024 240.0 240.0 237.5 238.0 167 Thousand
29 Dec, 2023 238.5 241.5 237.5 241.0 372 Thousand
28 Dec, 2023 237.0 238.5 236.5 237.0 74 Thousand
27 Dec, 2023 240.0 240.5 236.0 236.5 185 Thousand
26 Dec, 2023 237.5 241.0 236.0 239.5 159 Thousand
25 Dec, 2023 237.0 237.0 235.0 235.0 49 Thousand
22 Dec, 2023 237.0 237.0 234.5 234.5 108 Thousand
21 Dec, 2023 237.0 238.5 235.5 236.5 77 Thousand
20 Dec, 2023 237.0 240.0 236.5 239.0 167 Thousand