Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 238.5 | 238.5 | 233.5 | 237.0 | 172 Thousand |
| 18 Dec, 2023 | 243.0 | 243.0 | 236.5 | 238.5 | 244 Thousand |
| 15 Dec, 2023 | 241.5 | 246.0 | 239.0 | 241.0 | 695 Thousand |
| 14 Dec, 2023 | 232.0 | 239.0 | 232.0 | 239.0 | 271 Thousand |
| 13 Dec, 2023 | 235.5 | 236.0 | 231.0 | 231.5 | 382 Thousand |
| 12 Dec, 2023 | 240.5 | 243.0 | 235.5 | 235.5 | 355 Thousand |
| 11 Dec, 2023 | 239.0 | 239.0 | 236.5 | 238.0 | 151 Thousand |
| 08 Dec, 2023 | 235.5 | 239.0 | 233.0 | 237.0 | 406 Thousand |
| 07 Dec, 2023 | 236.5 | 236.5 | 231.5 | 235.0 | 240 Thousand |
| 06 Dec, 2023 | 240.0 | 243.5 | 239.0 | 239.5 | 211 Thousand |
6147
6148
6150
6140
6143
6144