Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 232.5 | 232.5 | 227.0 | 227.0 | 203 Thousand |
| 16 Jan, 2024 | 233.0 | 233.0 | 230.5 | 231.5 | 63 Thousand |
| 15 Jan, 2024 | 230.5 | 234.0 | 229.0 | 233.5 | 187 Thousand |
| 12 Jan, 2024 | 231.5 | 231.5 | 230.0 | 230.5 | 164 Thousand |
| 11 Jan, 2024 | 230.0 | 231.5 | 230.0 | 231.0 | 61 Thousand |
| 10 Jan, 2024 | 232.0 | 233.0 | 227.5 | 229.0 | 440 Thousand |
| 09 Jan, 2024 | 233.0 | 233.0 | 231.0 | 233.0 | 118 Thousand |
| 08 Jan, 2024 | 233.0 | 235.0 | 231.0 | 231.0 | 168 Thousand |
| 05 Jan, 2024 | 237.0 | 237.0 | 233.0 | 234.5 | 108 Thousand |
| 04 Jan, 2024 | 238.5 | 238.5 | 234.0 | 234.5 | 137 Thousand |
6147
6148
6150
6140
6143
6144