Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 225.5 230.5 225.5 228.0 314 Thousand
22 Feb, 2024 226.5 228.5 225.0 225.0 346 Thousand
21 Feb, 2024 225.5 228.5 225.5 226.0 253 Thousand
20 Feb, 2024 222.5 231.0 222.5 227.5 356 Thousand
19 Feb, 2024 222.0 225.5 221.0 222.5 424 Thousand
16 Feb, 2024 223.0 225.5 221.0 222.0 455 Thousand
15 Feb, 2024 224.0 227.5 220.0 223.0 723 Thousand
05 Feb, 2024 232.5 232.5 229.0 229.5 179 Thousand
02 Feb, 2024 232.0 234.0 231.0 232.5 179 Thousand
01 Feb, 2024 231.0 233.0 230.0 230.5 181 Thousand