Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 15.05 16.2 15.05 16.2 38 Thousand
01 Jun, 2022 15.3 15.5 15.3 15.5 14 Thousand
31 May, 2022 15.2 15.4 15.2 15.4 2000.00
30 May, 2022 15.3 15.3 15.2 15.25 3000.00
27 May, 2022 15.2 15.2 15.2 15.2 1000.00
26 May, 2022 15.0 15.0 15.0 15.0 -
25 May, 2022 15.3 15.35 15.0 15.0 10 Thousand
24 May, 2022 15.05 15.75 14.55 15.5 17 Thousand
23 May, 2022 15.0 15.15 15.0 15.05 5000.00
20 May, 2022 15.5 15.5 15.5 15.5 -