Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 15.4 15.8 15.3 15.75 13 Thousand
04 May, 2022 15.4 15.5 15.3 15.4 19 Thousand
03 May, 2022 15.2 15.2 15.2 15.2 1000.00
29 Apr, 2022 15.4 15.4 15.4 15.4 -
28 Apr, 2022 15.0 15.0 15.0 15.0 8000.00
27 Apr, 2022 15.1 15.2 15.1 15.15 16 Thousand
26 Apr, 2022 15.6 15.6 15.6 15.6 -
25 Apr, 2022 15.6 15.6 15.6 15.6 1000.00
22 Apr, 2022 16.0 16.2 16.0 16.0 10 Thousand
21 Apr, 2022 15.7 15.7 15.55 15.7 7000.00