Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 15.5 15.5 15.5 15.5 -
18 May, 2022 15.5 15.5 15.5 15.5 -
17 May, 2022 15.5 15.5 15.5 15.5 1000.00
16 May, 2022 15.2 15.45 15.2 15.4 6000.00
13 May, 2022 15.2 15.2 15.2 15.2 2000.00
12 May, 2022 15.15 15.15 15.15 15.15 3000.00
11 May, 2022 15.0 15.0 14.5 15.0 6000.00
10 May, 2022 15.35 15.35 15.35 15.35 1000.00
09 May, 2022 15.45 15.45 15.35 15.35 7000.00
06 May, 2022 15.6 15.6 15.4 15.6 9000.00