Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 14.2 14.3 13.9 14.0 12 Thousand
16 Jun, 2022 15.7 15.7 14.6 14.7 5000.00
15 Jun, 2022 14.7 14.7 14.7 14.7 -
14 Jun, 2022 14.7 14.7 14.7 14.7 -
13 Jun, 2022 14.7 14.7 14.7 14.7 1000.00
10 Jun, 2022 15.1 15.1 15.1 15.1 1000.00
09 Jun, 2022 15.1 15.1 15.1 15.1 -
08 Jun, 2022 15.3 15.3 15.1 15.1 7000.00
07 Jun, 2022 15.5 15.5 15.5 15.5 2000.00
06 Jun, 2022 15.9 16.0 15.25 15.25 6000.00