Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.25 14.25 14.25 14.25 -
14 Jul, 2022 14.25 14.25 14.25 14.25 1000.00
13 Jul, 2022 15.15 15.15 14.2 14.2 2000.00
12 Jul, 2022 15.1 15.1 15.1 15.1 -
11 Jul, 2022 15.1 15.1 15.1 15.1 -
08 Jul, 2022 15.05 15.1 15.05 15.1 3000.00
07 Jul, 2022 13.75 13.75 13.75 13.75 -
06 Jul, 2022 13.75 13.75 13.75 13.75 -
05 Jul, 2022 14.9 14.9 14.9 14.9 2000.00
04 Jul, 2022 14.9 14.9 14.9 14.9 -