Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 14.1 14.85 14.1 14.85 14 Thousand
11 Aug, 2022 14.75 14.75 14.1 14.1 2000.00
10 Aug, 2022 13.8 14.3 13.65 14.3 4000.00
09 Aug, 2022 14.05 14.05 13.95 13.95 3000.00
08 Aug, 2022 13.2 13.2 13.2 13.2 1000.00
05 Aug, 2022 13.9 13.9 13.9 13.9 2000.00
04 Aug, 2022 13.7 13.7 13.3 13.3 3000.00
03 Aug, 2022 14.55 14.6 14.0 14.0 17 Thousand
02 Aug, 2022 13.3 13.3 13.3 13.3 1000.00
01 Aug, 2022 13.7 13.7 13.7 13.7 1000.00