Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 13.75 13.85 13.5 13.6 11 Thousand
08 Sep, 2022 13.85 14.2 13.75 14.2 19 Thousand
07 Sep, 2022 14.9 15.0 14.9 15.0 2000.00
06 Sep, 2022 14.5 14.5 14.5 14.5 -
05 Sep, 2022 13.9 14.5 13.65 14.5 12 Thousand
02 Sep, 2022 14.25 15.0 14.25 15.0 5000.00
01 Sep, 2022 15.0 15.0 15.0 15.0 -
31 Aug, 2022 15.0 15.0 15.0 15.0 1000.00
30 Aug, 2022 14.7 14.7 14.7 14.7 1000.00
29 Aug, 2022 15.1 15.1 15.1 15.1 1000.00