Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.65 14.9 14.65 14.9 5000.00
25 Aug, 2022 14.05 14.05 14.05 14.05 -
24 Aug, 2022 14.05 14.05 14.05 14.05 -
23 Aug, 2022 14.05 14.05 14.05 14.05 1000.00
22 Aug, 2022 15.0 15.0 15.0 15.0 -
19 Aug, 2022 15.0 15.0 15.0 15.0 -
18 Aug, 2022 15.0 15.0 15.0 15.0 -
17 Aug, 2022 15.0 15.0 15.0 15.0 -
16 Aug, 2022 15.0 15.0 15.0 15.0 1000.00
15 Aug, 2022 14.9 15.1 14.9 15.1 3000.00