Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.0 14.0 14.0 14.0 -
28 Jul, 2022 14.0 14.0 14.0 14.0 -
27 Jul, 2022 14.0 14.0 14.0 14.0 1000.00
26 Jul, 2022 14.2 14.95 14.0 14.0 8000.00
25 Jul, 2022 13.9 14.5 13.9 14.5 5000.00
22 Jul, 2022 15.55 15.55 15.55 15.55 -
21 Jul, 2022 15.55 15.55 15.55 15.55 1000.00
20 Jul, 2022 14.8 14.8 14.8 14.8 -
19 Jul, 2022 14.8 14.8 14.8 14.8 1000.00
18 Jul, 2022 14.3 14.3 14.3 14.3 1000.00