Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 14.9 14.9 14.9 14.9 -
30 Jun, 2022 14.8 14.95 14.8 14.9 11 Thousand
29 Jun, 2022 14.8 15.15 14.5 14.55 15 Thousand
28 Jun, 2022 14.45 14.45 14.35 14.35 9000.00
27 Jun, 2022 14.65 14.95 14.45 14.85 14 Thousand
24 Jun, 2022 14.35 14.8 14.2 14.2 10 Thousand
23 Jun, 2022 14.2 14.2 13.8 13.8 15 Thousand
22 Jun, 2022 14.5 15.0 14.4 15.0 6000.00
21 Jun, 2022 13.6 13.6 13.6 13.6 -
20 Jun, 2022 13.75 13.75 13.6 13.6 3000.00