Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 14.4 14.4 14.4 14.4 1000.00
23 Sep, 2022 14.05 14.75 14.0 14.1 29 Thousand
22 Sep, 2022 14.1 15.35 13.8 15.2 43 Thousand
21 Sep, 2022 15.65 15.65 15.3 15.3 76 Thousand
20 Sep, 2022 13.8 14.7 13.8 14.25 14 Thousand
19 Sep, 2022 13.4 13.4 13.4 13.4 1000.00
16 Sep, 2022 13.75 13.75 13.75 13.75 1000.00
15 Sep, 2022 13.45 13.9 13.2 13.9 12 Thousand
14 Sep, 2022 13.8 14.2 13.5 13.5 7000.00
13 Sep, 2022 13.85 13.85 13.8 13.8 7000.00