Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.75 15.45 14.3 14.85 9000.00
07 Oct, 2022 14.75 14.8 14.45 14.8 3000.00
06 Oct, 2022 14.7 15.0 14.1 14.95 8000.00
05 Oct, 2022 15.1 15.2 15.1 15.2 3000.00
04 Oct, 2022 14.5 14.7 14.5 14.7 2000.00
03 Oct, 2022 14.65 14.65 14.65 14.65 1000.00
30 Sep, 2022 14.15 14.35 14.0 14.35 10 Thousand
29 Sep, 2022 13.8 13.8 13.8 13.8 -
28 Sep, 2022 14.85 14.85 13.6 13.8 12 Thousand
27 Sep, 2022 13.4 15.0 13.4 15.0 6000.00