Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 16.15 16.15 16.15 16.15 -
01 Apr, 2022 15.8 16.15 15.75 16.15 7000.00
31 Mar, 2022 16.4 16.5 15.8 15.8 38 Thousand
30 Mar, 2022 15.4 16.8 15.4 15.95 48 Thousand
29 Mar, 2022 15.7 15.8 15.65 15.75 19 Thousand
28 Mar, 2022 16.3 16.3 16.0 16.0 3000.00
25 Mar, 2022 16.5 16.5 15.7 16.45 128 Thousand
24 Mar, 2022 15.5 17.8 15.0 16.7 151 Thousand
23 Mar, 2022 15.6 16.2 15.4 16.2 119 Thousand
22 Mar, 2022 14.8 14.8 14.4 14.75 43 Thousand