Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 14.85 14.85 14.85 14.85 -
18 Mar, 2022 14.85 14.85 14.85 14.85 1000.00
17 Mar, 2022 14.3 14.65 14.0 14.6 5000.00
16 Mar, 2022 14.35 14.35 14.0 14.3 4000.00
15 Mar, 2022 14.35 14.65 14.35 14.4 3000.00
14 Mar, 2022 14.75 14.75 14.0 14.0 17 Thousand
11 Mar, 2022 14.35 14.5 14.35 14.5 3000.00
10 Mar, 2022 14.35 14.6 14.1 14.55 27 Thousand
09 Mar, 2022 14.1 14.1 14.1 14.1 -
08 Mar, 2022 14.1 14.1 13.65 14.1 7000.00