Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 14.35 14.35 13.35 14.1 15 Thousand
04 Mar, 2022 13.85 13.9 13.6 13.9 15 Thousand
03 Mar, 2022 13.6 14.4 13.6 13.85 17 Thousand
02 Mar, 2022 13.4 13.8 13.4 13.65 12 Thousand
01 Mar, 2022 13.3 13.3 13.3 13.3 3000.00
25 Feb, 2022 13.65 13.85 13.55 13.6 13 Thousand
24 Feb, 2022 14.0 14.0 13.5 13.55 26 Thousand
23 Feb, 2022 14.0 14.0 14.0 14.0 1000.00
22 Feb, 2022 13.95 13.95 13.5 13.95 19 Thousand
21 Feb, 2022 14.05 14.05 14.05 14.05 -