Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 15.5 15.5 15.5 15.5 -
19 Dec, 2022 15.5 15.5 15.5 15.5 -
16 Dec, 2022 14.9 14.9 14.9 14.9 1000.00
15 Dec, 2022 14.5 14.5 14.5 14.5 5000.00
14 Dec, 2022 15.1 15.1 14.7 14.7 2000.00
13 Dec, 2022 14.8 15.15 14.8 15.15 4000.00
12 Dec, 2022 15.6 15.6 15.6 15.6 -
09 Dec, 2022 15.1 15.6 15.1 15.6 4000.00
08 Dec, 2022 16.7 16.7 14.55 14.8 23 Thousand
07 Dec, 2022 16.25 16.25 14.65 15.6 9000.00