Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 14.95 14.95 13.8 13.95 15 Thousand
17 Jan, 2023 14.1 14.8 14.1 14.8 2000.00
16 Jan, 2023 14.3 14.8 14.3 14.8 4000.00
13 Jan, 2023 15.0 15.0 14.3 14.3 6000.00
12 Jan, 2023 15.1 15.1 15.1 15.1 -
11 Jan, 2023 15.3 15.3 15.1 15.1 2000.00
10 Jan, 2023 14.8 14.8 14.8 14.8 -
09 Jan, 2023 14.8 14.8 14.8 14.8 -
06 Jan, 2023 14.45 14.8 14.45 14.8 5000.00
05 Jan, 2023 14.55 14.9 14.0 14.2 9000.00