Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 15.55 15.55 14.1 14.55 2000.00
03 Jan, 2023 15.15 15.15 15.15 15.15 -
30 Dec, 2022 15.5 15.5 15.15 15.15 3000.00
29 Dec, 2022 14.8 14.8 14.8 14.8 -
28 Dec, 2022 14.4 14.8 14.4 14.8 7000.00
27 Dec, 2022 15.0 15.6 14.0 15.0 36 Thousand
26 Dec, 2022 15.0 15.0 15.0 15.0 3000.00
23 Dec, 2022 15.0 15.0 15.0 15.0 -
22 Dec, 2022 16.35 16.35 13.65 15.0 5000.00
21 Dec, 2022 15.5 15.5 15.5 15.5 -