Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 14.3 14.3 13.7 13.75 45 Thousand
10 Feb, 2023 14.25 14.5 13.85 14.15 19 Thousand
09 Feb, 2023 14.7 14.7 14.05 14.05 25 Thousand
08 Feb, 2023 14.4 14.7 14.4 14.5 8000.00
07 Feb, 2023 14.5 15.0 14.1 14.45 17 Thousand
06 Feb, 2023 14.5 14.5 14.5 14.5 -
03 Feb, 2023 14.5 14.5 14.5 14.5 -
02 Feb, 2023 14.5 14.5 14.5 14.5 -
01 Feb, 2023 14.45 14.5 14.45 14.5 2000.00
31 Jan, 2023 14.05 14.3 14.05 14.3 4000.00