Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 14.1 14.3 14.1 14.3 3000.00
14 Mar, 2023 14.35 14.35 14.35 14.35 1000.00
13 Mar, 2023 14.45 14.45 14.15 14.2 3000.00
10 Mar, 2023 14.25 14.25 13.7 14.15 15 Thousand
09 Mar, 2023 14.35 14.35 13.95 13.95 2000.00
08 Mar, 2023 14.3 14.3 13.7 13.95 17 Thousand
07 Mar, 2023 13.7 14.1 13.7 13.9 4000.00
06 Mar, 2023 14.3 14.3 14.15 14.15 2000.00
03 Mar, 2023 14.4 14.4 14.4 14.4 -
02 Mar, 2023 14.0 14.4 14.0 14.4 2000.00