Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 14.4 14.4 14.4 14.4 1000.00
28 Mar, 2023 14.55 14.55 14.55 14.55 1000.00
27 Mar, 2023 14.4 14.4 14.4 14.4 1000.00
24 Mar, 2023 14.55 14.55 14.55 14.55 2000.00
23 Mar, 2023 14.15 14.15 14.1 14.1 3000.00
22 Mar, 2023 13.9 14.15 13.9 14.1 4000.00
21 Mar, 2023 14.4 14.4 13.7 14.05 10 Thousand
20 Mar, 2023 14.45 14.45 14.35 14.35 2000.00
17 Mar, 2023 13.85 14.25 13.85 14.25 7000.00
16 Mar, 2023 14.35 14.35 13.55 14.0 8000.00