Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 14.2 14.3 14.0 14.3 6000.00
14 Apr, 2023 14.8 14.8 13.85 14.3 4000.00
13 Apr, 2023 14.35 14.35 14.35 14.35 1000.00
12 Apr, 2023 14.55 14.55 14.55 14.55 1000.00
11 Apr, 2023 14.15 14.15 14.15 14.15 1000.00
10 Apr, 2023 14.5 14.5 14.5 14.5 1000.00
07 Apr, 2023 14.1 14.1 13.7 14.05 4000.00
06 Apr, 2023 14.95 14.95 13.75 14.2 9000.00
31 Mar, 2023 14.55 14.55 14.55 14.55 1000.00
30 Mar, 2023 14.25 14.3 14.25 14.3 2000.00