Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 14.5 14.55 14.45 14.55 8000.00
15 May, 2023 14.4 14.55 14.4 14.55 8000.00
12 May, 2023 14.5 14.6 14.45 14.6 16 Thousand
11 May, 2023 14.25 14.5 14.25 14.5 7000.00
10 May, 2023 13.95 14.45 13.95 14.15 7000.00
09 May, 2023 14.5 14.55 14.2 14.2 8000.00
08 May, 2023 14.3 14.45 14.3 14.45 7000.00
05 May, 2023 14.55 14.7 14.35 14.4 38 Thousand
04 May, 2023 14.5 14.8 14.4 14.4 56 Thousand
03 May, 2023 14.2 14.45 14.0 14.4 81 Thousand