Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 14.55 15.0 14.55 15.0 11 Thousand
12 Jun, 2023 14.8 14.8 14.65 14.7 7000.00
09 Jun, 2023 15.1 15.1 15.1 15.1 5000.00
08 Jun, 2023 14.9 14.9 14.9 14.9 5000.00
07 Jun, 2023 14.7 14.9 14.7 14.9 7000.00
06 Jun, 2023 15.05 15.1 14.9 14.9 17 Thousand
05 Jun, 2023 14.8 14.8 14.5 14.8 12 Thousand
02 Jun, 2023 14.8 15.3 14.65 14.8 26 Thousand
01 Jun, 2023 15.4 15.4 15.4 15.4 -
31 May, 2023 15.45 15.45 15.4 15.4 3000.00