Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 15.0 15.0 15.0 15.0 -
28 Jun, 2023 14.6 15.0 14.6 15.0 2000.00
27 Jun, 2023 15.35 15.35 15.2 15.2 30 Thousand
26 Jun, 2023 14.75 15.35 14.75 14.9 9000.00
21 Jun, 2023 14.4 14.75 14.4 14.75 5000.00
20 Jun, 2023 14.7 14.7 14.7 14.7 -
19 Jun, 2023 14.7 14.7 14.7 14.7 1000.00
16 Jun, 2023 15.05 15.05 15.05 15.05 -
15 Jun, 2023 15.1 15.3 14.75 15.05 21 Thousand
14 Jun, 2023 15.0 15.1 14.95 15.0 29 Thousand