Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 14.0 14.65 14.0 14.4 6000.00
26 Jul, 2023 14.1 14.1 14.0 14.0 8000.00
25 Jul, 2023 14.05 14.75 13.5 14.75 29.15 Thousand
24 Jul, 2023 14.8 14.8 14.5 14.5 8000.00
21 Jul, 2023 15.0 15.05 15.0 15.0 29 Thousand
20 Jul, 2023 15.45 15.45 15.35 15.35 9000.00
19 Jul, 2023 15.45 15.7 15.35 15.4 24 Thousand
18 Jul, 2023 15.8 15.8 15.35 15.45 52 Thousand
17 Jul, 2023 16.35 16.35 15.55 15.75 231 Thousand
14 Jul, 2023 14.7 15.35 14.65 15.35 24 Thousand