Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 14.7 14.7 14.7 14.7 -
09 Aug, 2023 14.7 14.7 14.7 14.7 1000.00
08 Aug, 2023 14.0 14.0 13.8 13.8 5000.00
07 Aug, 2023 14.0 14.0 14.0 14.0 4000.00
04 Aug, 2023 14.0 14.0 14.0 14.0 -
03 Aug, 2023 14.0 14.0 14.0 14.0 -
02 Aug, 2023 14.45 14.95 14.0 14.0 9000.00
01 Aug, 2023 14.1 14.1 14.1 14.1 6000.00
31 Jul, 2023 14.05 14.1 14.05 14.1 9000.00
28 Jul, 2023 14.9 14.9 14.9 14.9 2000.00