Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 14.45 14.45 14.45 14.45 -
06 Sep, 2023 14.0 14.45 13.6 14.45 5000.00
05 Sep, 2023 13.25 13.95 13.25 13.9 13 Thousand
04 Sep, 2023 13.3 13.3 12.8 12.9 6000.00
01 Sep, 2023 13.5 13.5 13.5 13.5 -
31 Aug, 2023 13.45 13.5 13.45 13.5 3000.00
30 Aug, 2023 13.7 13.7 13.45 13.45 8000.00
29 Aug, 2023 14.4 14.4 13.35 13.35 19 Thousand
28 Aug, 2023 14.85 14.85 14.85 14.85 -
25 Aug, 2023 14.85 14.85 14.85 14.85 -