Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.5 15.0 14.5 15.0 1000.00
20 Sep, 2023 14.1 14.15 14.1 14.15 4000.00
19 Sep, 2023 13.4 14.15 13.4 14.15 2000.00
18 Sep, 2023 13.25 13.6 13.25 13.6 10 Thousand
15 Sep, 2023 13.7 13.7 13.7 13.7 -
14 Sep, 2023 13.45 13.7 13.35 13.7 4000.00
13 Sep, 2023 13.1 13.45 12.9 13.45 5000.00
12 Sep, 2023 13.5 13.5 13.5 13.5 -
11 Sep, 2023 13.05 13.5 13.05 13.5 2000.00
08 Sep, 2023 13.45 13.45 13.4 13.4 4000.00