Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 14.85 14.85 14.85 14.85 -
23 Aug, 2023 13.8 14.85 13.8 14.85 6000.00
22 Aug, 2023 13.5 13.9 13.4 13.9 8000.00
21 Aug, 2023 13.55 13.6 13.5 13.6 11 Thousand
18 Aug, 2023 14.2 14.2 14.2 14.2 -
17 Aug, 2023 13.75 14.2 13.75 14.2 6000.00
16 Aug, 2023 13.8 13.8 13.8 13.8 2000.00
15 Aug, 2023 13.8 13.8 13.6 13.65 16 Thousand
14 Aug, 2023 15.1 15.1 13.75 13.75 15 Thousand
11 Aug, 2023 14.2 14.2 13.95 13.95 4000.00