Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 15.6 15.6 15.4 15.5 8000.00
29 May, 2023 15.5 15.5 15.25 15.25 32 Thousand
26 May, 2023 15.05 15.55 15.05 15.5 24 Thousand
25 May, 2023 15.5 15.5 15.05 15.4 3000.00
24 May, 2023 15.4 15.4 15.2 15.35 44 Thousand
23 May, 2023 14.95 15.45 14.9 15.45 40 Thousand
22 May, 2023 15.7 15.7 15.7 15.7 4000.00
19 May, 2023 15.4 15.75 15.0 15.65 77 Thousand
18 May, 2023 14.75 15.4 14.55 15.3 67 Thousand
17 May, 2023 14.55 14.7 14.55 14.7 7000.00