Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 14.9 15.6 14.85 14.85 9000.00
05 Dec, 2022 14.85 14.85 14.85 14.85 1000.00
02 Dec, 2022 14.3 15.0 14.25 15.0 5000.00
01 Dec, 2022 14.35 14.8 14.2 14.8 15 Thousand
30 Nov, 2022 14.3 14.7 14.25 14.7 5000.00
29 Nov, 2022 15.1 15.1 15.1 15.1 1000.00
28 Nov, 2022 15.35 15.35 15.35 15.35 -
25 Nov, 2022 15.0 15.35 15.0 15.35 2000.00
24 Nov, 2022 15.15 15.15 15.15 15.15 1000.00
23 Nov, 2022 14.9 14.9 14.9 14.9 2000.00