Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 15.5 15.5 15.0 15.0 2000.00
21 Nov, 2022 14.1 14.6 14.1 14.6 4000.00
18 Nov, 2022 14.9 14.95 14.2 14.5 15 Thousand
17 Nov, 2022 15.0 15.0 15.0 15.0 1000.00
16 Nov, 2022 15.35 15.75 13.9 15.0 44 Thousand
15 Nov, 2022 14.4 15.35 14.35 15.3 17 Thousand
14 Nov, 2022 14.4 14.85 14.1 14.45 14 Thousand
11 Nov, 2022 14.2 14.75 13.9 14.4 6000.00
10 Nov, 2022 13.8 14.75 13.8 14.2 12 Thousand
09 Nov, 2022 14.55 15.0 14.0 14.0 18 Thousand