Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 34.24 34.24 34.24 34.24 266.00
29 Aug, 2005 34.43 34.43 34.43 34.43 4252.00
26 Aug, 2005 34.84 36.42 34.09 34.09 6644.00
25 Aug, 2005 34.66 34.81 34.66 34.81 10.63 Thousand
24 Aug, 2005 35.71 35.71 34.66 34.66 5049.00
23 Aug, 2005 36.16 36.16 34.43 34.43 4784.00
22 Aug, 2005 35.07 36.24 35.07 35.07 797.00
19 Aug, 2005 36.5 36.5 35.03 36.01 3721.00
18 Aug, 2005 34.84 35.94 34.84 35.94 2923.00
16 Aug, 2005 35.3 36.05 35.3 35.3 13.55 Thousand