Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 34.99 36.42 34.99 35.3 11.42 Thousand
11 Aug, 2005 36.09 36.09 35.18 36.09 6644.00
10 Aug, 2005 36.09 36.09 35.18 35.18 1329.00
09 Aug, 2005 34.54 35.07 34.54 35.07 1595.00
08 Aug, 2005 35.52 35.56 35.52 35.56 532.00
04 Aug, 2005 35.3 36.31 34.43 34.43 11.42 Thousand
03 Aug, 2005 35.75 36.12 34.24 34.24 14.88 Thousand
02 Aug, 2005 35.41 35.56 35.41 35.56 5581.00
01 Aug, 2005 35.3 35.3 35.3 35.3 2658.00
29 Jul, 2005 36.88 36.88 34.99 35.41 11.69 Thousand