Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 34.66 34.66 33.98 33.98 40.12 Thousand
14 Sep, 2005 35.37 36.5 35.37 36.5 532.00
13 Sep, 2005 35.03 35.03 34.62 34.66 3455.00
12 Sep, 2005 34.99 35.18 34.99 35.18 3189.00
09 Sep, 2005 34.66 35.11 34.66 35.11 5847.00
08 Sep, 2005 34.51 34.51 34.51 34.51 1329.00
07 Sep, 2005 35.33 36.69 33.9 33.9 6378.00
05 Sep, 2005 34.62 34.62 34.62 34.62 9567.00
02 Sep, 2005 34.62 34.81 33.87 33.87 6112.00
31 Aug, 2005 33.87 34.99 33.87 33.87 1329.00