Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 39.89 39.89 38.0 39.51 31.35 Thousand
03 Oct, 2005 37.44 37.44 36.88 37.44 102.84 Thousand
30 Sep, 2005 34.32 34.99 34.24 34.99 30.56 Thousand
29 Sep, 2005 34.62 35.33 34.24 35.33 43.05 Thousand
28 Sep, 2005 34.24 34.24 34.24 34.24 266.00
23 Sep, 2005 35.52 35.52 35.52 35.52 797.00
22 Sep, 2005 35.67 35.67 35.56 35.56 1860.00
21 Sep, 2005 34.62 35.75 34.62 35.75 5581.00
20 Sep, 2005 34.66 35.33 34.66 35.33 1595.00
19 Sep, 2005 33.98 33.98 33.98 33.98 797.00