Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 33.87 33.87 32.1 33.11 186.82 Thousand
18 Oct, 2005 33.87 34.54 33.87 34.51 3721.00
17 Oct, 2005 35.33 35.37 33.87 34.62 29.49 Thousand
14 Oct, 2005 34.99 35.56 34.99 35.52 132.34 Thousand
13 Oct, 2005 34.99 37.63 34.99 37.63 6644.00
12 Oct, 2005 35.33 36.16 35.33 36.12 2658.00
11 Oct, 2005 35.33 35.52 34.81 35.52 31.09 Thousand
07 Oct, 2005 35.75 36.88 35.56 36.88 40.39 Thousand
06 Oct, 2005 37.59 38.19 34.99 36.84 131.01 Thousand
05 Oct, 2005 39.13 39.13 37.59 37.59 33.48 Thousand